| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 20:39:49 | 4,40 | 0 |
| 01.10.2024 | 19:41:42 | 4,43 | 0 |
| 01.10.2024 | 18:41:30 | 4,50 | 0 |
| 01.10.2024 | 17:44:14 | 4,39 | 0 |
| 01.10.2024 | 15:49:11 | 4,75 | 0 |
| 01.10.2024 | 13:49:04 | 4,16 | 0 |
| 01.10.2024 | 13:48:39 | 4,16 | 0 |
| 01.10.2024 | 11:56:05 | 3,98 | 0 |
| 01.10.2024 | 09:32:55 | 4,02 | 0 |
| 30.09.2024 | 21:48:43 | 4,30 | 0 |
| 30.09.2024 | 20:48:40 | 4,27 | 0 |
| 30.09.2024 | 19:48:37 | 4,18 | 0 |
| 30.09.2024 | 18:49:03 | 4,21 | 0 |