| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:43:14 PM | 4.23 | 0 |
| 2024-09-10 | 8:42:36 PM | 4.27 | 0 |
| 2024-09-10 | 7:42:43 PM | 4.35 | 0 |
| 2024-09-10 | 6:42:57 PM | 4.35 | 0 |
| 2024-09-10 | 5:49:50 PM | 4.33 | 0 |
| 2024-09-10 | 3:58:27 PM | 4.28 | 0 |
| 2024-09-10 | 2:39:24 PM | 4.18 | 0 |
| 2024-09-10 | 11:53:46 AM | 4.20 | 0 |
| 2024-09-10 | 9:42:26 AM | 4.19 | 0 |
| 2024-09-09 | 9:41:52 PM | 4.24 | 0 |
| 2024-09-09 | 8:42:06 PM | 4.28 | 0 |
| 2024-09-09 | 7:41:53 PM | 4.25 | 0 |
| 2024-09-09 | 6:42:00 PM | 4.26 | 0 |