| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:19:45 PM | 9.72 | 0 |
| 2024-10-03 | 3:12:30 PM | 9.74 | 0 |
| 2024-10-03 | 2:21:54 PM | 9.73 | 0 |
| 2024-10-03 | 1:16:14 PM | 9.77 | 0 |
| 2024-10-03 | 12:19:42 PM | 9.76 | 0 |
| 2024-10-03 | 11:15:31 AM | 9.75 | 0 |
| 2024-10-03 | 9:38:29 AM | 9.80 | 0 |
| 2024-10-02 | 6:17:59 PM | 9.60 | 0 |
| 2024-10-02 | 5:16:07 PM | 9.76 | 0 |
| 2024-10-02 | 4:19:54 PM | 9.77 | 0 |
| 2024-10-02 | 3:10:02 PM | 9.77 | 0 |
| 2024-10-02 | 2:19:54 PM | 9.75 | 0 |
| 2024-10-02 | 1:14:35 PM | 9.75 | 0 |