| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:05:23 PM | 7.210 | 0 |
| 2024-11-05 | 2:06:27 PM | 7.630 | 0 |
| 2024-11-05 | 12:17:25 PM | 7.120 | 0 |
| 2024-11-05 | 11:15:02 AM | 7.450 | 0 |
| 2024-11-05 | 9:36:20 AM | 7.940 | 0 |
| 2024-11-04 | 6:19:28 PM | 7.950 | 0 |
| 2024-11-04 | 5:19:28 PM | 7.740 | 0 |
| 2024-11-04 | 4:20:05 PM | 8.060 | 0 |
| 2024-11-04 | 3:13:14 PM | 7.940 | 0 |
| 2024-11-04 | 2:23:00 PM | 7.660 | 0 |
| 2024-11-04 | 1:29:23 PM | 7.920 | 0 |
| 2024-11-04 | 12:18:29 PM | 7.720 | 0 |
| 2024-11-04 | 11:16:05 AM | 7.640 | 0 |