| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:40:05 PM | 0.140 | - |
| 2024-11-07 | 8:40:04 PM | 0.150 | - |
| 2024-11-07 | 8:40:03 PM | 0.140 | - |
| 2024-11-07 | 8:39:39 PM | 0.150 | - |
| 2024-11-07 | 8:39:38 PM | 0.140 | - |
| 2024-11-07 | 8:39:14 PM | 0.150 | - |
| 2024-11-07 | 8:39:13 PM | 0.140 | - |
| 2024-11-07 | 8:36:39 PM | 0.150 | - |
| 2024-11-07 | 8:33:39 PM | 0.150 | - |
| 2024-11-07 | 8:30:39 PM | 0.150 | - |
| 2024-11-07 | 8:30:38 PM | 0.140 | - |
| 2024-11-07 | 8:30:37 PM | 0.150 | - |