| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:02:12 PM | 3.610 | 0 |
| 2024-09-13 | 2:02:06 PM | 3.690 | 0 |
| 2024-09-13 | 10:32:00 AM | 3.740 | 0 |
| 2024-09-12 | 8:03:02 PM | 3.750 | 0 |
| 2024-09-12 | 5:02:01 PM | 3.880 | 0 |
| 2024-09-12 | 2:03:23 PM | 3.790 | 0 |
| 2024-09-12 | 10:33:51 AM | 3.790 | 0 |
| 2024-09-11 | 8:01:40 PM | 3.860 | 0 |
| 2024-09-11 | 5:04:10 PM | 4.070 | 0 |
| 2024-09-11 | 2:05:28 PM | 3.940 | 0 |
| 2024-09-11 | 10:31:02 AM | 3.940 | 0 |
| 2024-09-10 | 8:04:32 PM | 4.020 | 0 |
| 2024-09-10 | 5:03:54 PM | 4.160 | 0 |