| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:13:18 AM | 0.300 | 0 |
| 2024-09-05 | 10:20:43 AM | 0.290 | 0 |
| 2024-09-05 | 9:34:10 AM | 0.280 | 0 |
| 2024-09-05 | 8:28:43 AM | 0.280 | 0 |
| 2024-09-04 | 7:27:55 PM | 0.300 | 0 |
| 2024-09-04 | 7:21:04 PM | 0.300 | 0 |
| 2024-09-04 | 6:32:10 PM | 0.320 | 0 |
| 2024-09-04 | 5:32:37 PM | 0.320 | 0 |
| 2024-09-04 | 4:49:34 PM | 0.320 | 0 |
| 2024-09-04 | 4:42:28 PM | 0.330 | 0 |
| 2024-09-04 | 3:50:36 PM | 0.340 | 0 |
| 2024-09-04 | 3:37:03 PM | 0.350 | 0 |
| 2024-09-04 | 2:37:42 PM | 0.330 | 0 |