| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:25:02 AM | 0.590 | 0 |
| 2024-07-23 | 7:28:57 PM | 0.620 | 0 |
| 2024-07-23 | 7:02:32 PM | 0.600 | 0 |
| 2024-07-23 | 6:15:13 PM | 0.620 | 0 |
| 2024-07-23 | 5:25:34 PM | 0.610 | 0 |
| 2024-07-23 | 4:33:37 PM | 0.590 | 0 |
| 2024-07-23 | 3:47:04 PM | 0.610 | 0 |
| 2024-07-23 | 3:26:13 PM | 0.630 | 0 |
| 2024-07-23 | 2:29:21 PM | 0.630 | 0 |
| 2024-07-23 | 1:36:46 PM | 0.630 | 0 |
| 2024-07-23 | 12:51:30 PM | 0.630 | 0 |
| 2024-07-23 | 12:46:24 PM | 0.630 | 0 |