| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:12:56 AM | 8.940 | 0 |
| 2024-09-10 | 9:25:59 AM | 8.940 | 0 |
| 2024-09-09 | 7:32:21 PM | 8.950 | 0 |
| 2024-09-09 | 6:27:39 PM | 8.960 | 0 |
| 2024-09-09 | 5:29:05 PM | 9.010 | 0 |
| 2024-09-09 | 4:37:25 PM | 9.010 | 0 |
| 2024-09-09 | 3:53:49 PM | 9.040 | 0 |
| 2024-09-09 | 3:50:12 PM | 9.070 | 0 |
| 2024-09-09 | 2:58:21 PM | 9.040 | 0 |
| 2024-09-09 | 2:04:41 PM | 9.030 | 0 |
| 2024-09-09 | 1:17:02 PM | 9.060 | 0 |
| 2024-09-09 | 12:20:36 PM | 9.050 | 0 |
| 2024-09-09 | 11:28:12 AM | 9.060 | 0 |