| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:14:48 PM | 9.800 | 0 |
| 2024-11-04 | 2:30:42 PM | 9.800 | 0 |
| 2024-11-04 | 1:55:56 PM | 9.800 | 0 |
| 2024-11-04 | 1:18:33 PM | 9.800 | 0 |
| 2024-11-04 | 12:37:59 PM | 9.800 | 0 |
| 2024-11-04 | 12:03:36 PM | 9.800 | 0 |
| 2024-11-04 | 11:21:52 AM | 9.800 | 0 |
| 2024-11-04 | 10:43:41 AM | 9.800 | 0 |
| 2024-11-04 | 9:59:12 AM | 9.800 | 0 |
| 2024-11-04 | 9:23:43 AM | 9.800 | 0 |
| 2024-11-04 | 9:18:27 AM | 9.800 | 0 |
| 2024-11-04 | 9:17:53 AM | 9.800 | 0 |
| 2024-11-04 | 8:49:29 AM | 9.600 | 0 |