| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:53:07 PM | 9.800 | 0 |
| 2024-11-07 | 4:19:19 PM | 9.800 | 0 |
| 2024-11-07 | 3:43:40 PM | 9.800 | 0 |
| 2024-11-07 | 3:04:26 PM | 9.800 | 0 |
| 2024-11-07 | 2:31:10 PM | 9.800 | 0 |
| 2024-11-07 | 2:01:08 PM | 9.800 | 0 |
| 2024-11-07 | 1:18:40 PM | 9.800 | 0 |
| 2024-11-07 | 1:12:06 PM | 9.800 | 0 |
| 2024-11-07 | 12:38:34 PM | 9.800 | 0 |
| 2024-11-07 | 12:01:27 PM | 9.800 | 0 |
| 2024-11-07 | 11:16:34 AM | 9.800 | 0 |
| 2024-11-07 | 10:43:52 AM | 9.800 | 0 |
| 2024-11-07 | 10:02:51 AM | 9.800 | 0 |