| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:15:12 PM | 9.800 | 0 |
| 2024-11-04 | 12:28:56 PM | 9.800 | 0 |
| 2024-11-04 | 11:50:15 AM | 9.800 | 0 |
| 2024-11-04 | 11:15:55 AM | 9.800 | 0 |
| 2024-11-04 | 10:39:09 AM | 9.790 | 0 |
| 2024-11-04 | 9:52:58 AM | 9.780 | 0 |
| 2024-11-04 | 9:18:20 AM | 9.800 | 0 |
| 2024-11-04 | 8:59:46 AM | 9.600 | 0 |
| 2024-11-04 | 8:42:27 AM | 9.600 | 0 |
| 2024-11-01 | 9:40:38 PM | 9.550 | 0 |
| 2024-11-01 | 9:11:09 PM | 9.550 | 0 |
| 2024-11-01 | 8:37:00 PM | 9.530 | 0 |
| 2024-11-01 | 8:04:04 PM | 9.550 | 0 |