| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:53:52 AM | 14.390 | 0 |
| 2024-11-06 | 9:53:05 AM | 14.890 | 0 |
| 2024-11-06 | 9:18:56 AM | 15.200 | 0 |
| 2024-11-06 | 8:59:45 AM | 15.320 | 0 |
| 2024-11-05 | 9:36:23 PM | 16.820 | 0 |
| 2024-11-05 | 9:06:09 PM | 16.880 | 0 |
| 2024-11-05 | 8:00:00 PM | 16.910 | 0 |
| 2024-11-05 | 6:54:36 PM | 17.000 | 0 |
| 2024-11-05 | 5:41:29 PM | 17.160 | 0 |
| 2024-11-05 | 5:35:13 PM | 17.200 | 0 |
| 2024-11-05 | 4:26:23 PM | 17.330 | 0 |
| 2024-11-05 | 3:51:38 PM | 17.710 | 0 |
| 2024-11-05 | 3:17:17 PM | 17.580 | 0 |