| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:09 PM | 2.900 | 0 |
| 2024-11-08 | 5:05:17 PM | 2.890 | 0 |
| 2024-11-08 | 4:50:42 PM | 2.910 | 0 |
| 2024-11-08 | 4:35:30 PM | 2.910 | 0 |
| 2024-11-08 | 4:20:24 PM | 2.930 | 0 |
| 2024-11-08 | 4:05:20 PM | 2.980 | 0 |
| 2024-11-08 | 3:50:35 PM | 2.970 | 0 |
| 2024-11-08 | 3:35:36 PM | 3.030 | 0 |
| 2024-11-08 | 3:20:14 PM | 3.060 | 0 |
| 2024-11-08 | 2:50:44 PM | 3.070 | 0 |
| 2024-11-08 | 2:21:08 PM | 3.050 | 0 |
| 2024-11-08 | 1:50:33 PM | 3.040 | 0 |
| 2024-11-08 | 1:20:56 PM | 3.040 | 0 |