| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:11 PM | 2.970 | 0 |
| 2024-11-12 | 5:05:18 PM | 2.980 | 0 |
| 2024-11-12 | 4:50:37 PM | 2.970 | 0 |
| 2024-11-12 | 4:35:28 PM | 2.960 | 0 |
| 2024-11-12 | 4:20:14 PM | 2.960 | 0 |
| 2024-11-12 | 4:05:20 PM | 2.950 | 0 |
| 2024-11-12 | 3:50:44 PM | 2.960 | 0 |
| 2024-11-12 | 3:35:25 PM | 2.940 | 0 |
| 2024-11-12 | 3:20:19 PM | 2.940 | 0 |
| 2024-11-12 | 2:50:35 PM | 2.940 | 0 |
| 2024-11-12 | 2:21:06 PM | 2.940 | 0 |
| 2024-11-12 | 1:50:32 PM | 2.940 | 0 |
| 2024-11-12 | 1:21:04 PM | 2.940 | 0 |