| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:21:09 PM | 2.790 | 0 |
| 2024-08-05 | 12:50:33 PM | 2.750 | 0 |
| 2024-08-05 | 12:21:00 PM | 2.740 | 0 |
| 2024-08-05 | 11:50:34 AM | 2.730 | 0 |
| 2024-08-05 | 11:21:15 AM | 2.730 | 0 |
| 2024-08-05 | 10:50:38 AM | 2.720 | 0 |
| 2024-08-05 | 10:20:52 AM | 2.730 | 0 |
| 2024-08-05 | 9:50:34 AM | 2.740 | 0 |
| 2024-08-05 | 9:20:55 AM | 2.760 | 0 |
| 2024-08-05 | 8:50:34 AM | 2.700 | 0 |
| 2024-08-05 | 8:20:51 AM | 2.750 | 0 |