| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:20:57 PM | 8.350 | 0 |
| 2024-09-09 | 5:21:09 PM | 8.350 | 0 |
| 2024-09-09 | 4:21:10 PM | 8.550 | 0 |
| 2024-09-09 | 3:21:07 PM | 8.480 | 0 |
| 2024-09-09 | 2:21:09 PM | 8.640 | 0 |
| 2024-09-09 | 1:21:12 PM | 8.740 | 0 |
| 2024-09-09 | 12:21:09 PM | 8.740 | 0 |
| 2024-09-09 | 11:21:07 AM | 8.840 | 0 |
| 2024-09-09 | 10:21:01 AM | 8.650 | 0 |
| 2024-09-09 | 9:21:26 AM | 8.730 | 0 |
| 2024-09-09 | 8:20:57 AM | 8.760 | 0 |