| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:17 PM | 5.760 | 0 |
| 2024-10-04 | 9:20:21 PM | 5.780 | 0 |
| 2024-10-04 | 8:50:15 PM | 5.800 | 0 |
| 2024-10-04 | 8:20:28 PM | 5.820 | 0 |
| 2024-10-04 | 7:50:16 PM | 5.820 | 0 |
| 2024-10-04 | 7:20:42 PM | 5.830 | 0 |
| 2024-10-04 | 6:50:15 PM | 5.830 | 0 |
| 2024-10-04 | 6:20:38 PM | 5.850 | 0 |
| 2024-10-04 | 5:50:20 PM | 5.930 | 0 |
| 2024-10-04 | 5:20:57 PM | 5.950 | 0 |
| 2024-10-04 | 4:50:21 PM | 5.970 | 0 |
| 2024-10-04 | 4:20:58 PM | 6.200 | 0 |
| 2024-10-04 | 3:50:22 PM | 6.390 | 0 |