| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:20:38 AM | 9.210 | 0 |
| 8/29/2024 | 9:20:24 PM | 9.160 | 0 |
| 8/29/2024 | 8:20:39 PM | 9.160 | 0 |
| 8/29/2024 | 7:20:25 PM | 9.160 | 0 |
| 8/29/2024 | 6:20:53 PM | 9.170 | 0 |
| 8/29/2024 | 5:20:54 PM | 9.170 | 0 |
| 8/29/2024 | 4:21:05 PM | 9.170 | 0 |
| 8/29/2024 | 3:20:59 PM | 9.170 | 0 |
| 8/29/2024 | 2:20:52 PM | 9.180 | 0 |
| 8/29/2024 | 1:20:52 PM | 9.180 | 0 |
| 8/29/2024 | 12:20:52 PM | 9.180 | 0 |
| 8/29/2024 | 11:20:58 AM | 9.170 | 0 |
| 8/29/2024 | 10:20:42 AM | 9.170 | 0 |