| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 19:21:05 | 10.510 | 0 |
| 16/09/2024 | 19:05:34 | 10.460 | 0 |
| 16/09/2024 | 18:50:30 | 10.550 | 0 |
| 16/09/2024 | 18:35:36 | 10.530 | 0 |
| 16/09/2024 | 18:20:18 | 10.490 | 0 |
| 16/09/2024 | 18:05:25 | 10.530 | 0 |
| 16/09/2024 | 17:50:43 | 10.500 | 0 |
| 16/09/2024 | 17:35:27 | 10.410 | 0 |
| 16/09/2024 | 17:21:21 | 10.400 | 0 |
| 16/09/2024 | 17:05:33 | 10.450 | 0 |
| 16/09/2024 | 16:50:48 | 10.550 | 0 |
| 16/09/2024 | 16:35:25 | 10.550 | 0 |
| 16/09/2024 | 16:20:25 | 10.590 | 0 |