| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 12:48:38 PM | 4.190 | 0 |
| 10/16/2024 | 11:59:42 AM | 4.150 | 0 |
| 10/16/2024 | 11:13:49 AM | 4.130 | 0 |
| 10/16/2024 | 10:12:15 AM | 4.190 | 0 |
| 10/16/2024 | 10:11:18 AM | 4.180 | 0 |
| 10/16/2024 | 9:25:54 AM | 4.100 | 0 |
| 10/16/2024 | 9:19:57 AM | 4.100 | 0 |
| 10/15/2024 | 4:38:16 PM | 4.120 | 0 |
| 10/15/2024 | 3:57:46 PM | 4.040 | 0 |
| 10/15/2024 | 3:38:54 PM | 4.050 | 0 |
| 10/15/2024 | 2:47:54 PM | 3.990 | 0 |
| 10/15/2024 | 2:02:10 PM | 3.980 | 0 |
| 10/15/2024 | 1:16:56 PM | 3.980 | 0 |