| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:26:44 AM | 1.820 | 0 |
| 2024-11-14 | 4:48:58 PM | 1.810 | 0 |
| 2024-11-14 | 3:58:03 PM | 1.800 | 0 |
| 2024-11-14 | 2:53:44 PM | 1.800 | 0 |
| 2024-11-14 | 2:47:42 PM | 1.800 | 0 |
| 2024-11-14 | 1:55:55 PM | 1.810 | 0 |
| 2024-11-14 | 1:08:47 PM | 1.800 | 0 |
| 2024-11-14 | 12:10:00 PM | 1.810 | 0 |
| 2024-11-14 | 11:13:24 AM | 1.820 | 0 |
| 2024-11-14 | 10:22:58 AM | 1.820 | 0 |
| 2024-11-14 | 9:19:56 AM | 1.850 | 0 |
| 2024-11-13 | 4:47:16 PM | 1.820 | 0 |
| 2024-11-13 | 4:00:04 PM | 1.840 | 0 |