| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:15:08 PM | 61.280 | 0 |
| 8/15/2024 | 3:15:09 PM | 61.580 | 0 |
| 8/15/2024 | 1:15:08 PM | 61.480 | 0 |
| 8/15/2024 | 11:15:08 AM | 61.500 | 0 |
| 8/15/2024 | 9:52:09 AM | 61.560 | 0 |
| 8/15/2024 | 9:12:09 AM | 61.530 | 0 |
| 8/14/2024 | 5:15:13 PM | 61.490 | 0 |
| 8/14/2024 | 3:15:08 PM | 61.560 | 0 |
| 8/14/2024 | 1:15:11 PM | 61.470 | 0 |
| 8/14/2024 | 11:15:08 AM | 61.480 | 0 |
| 8/14/2024 | 9:52:11 AM | 61.490 | 0 |
| 8/14/2024 | 9:12:08 AM | 61.380 | 0 |
| 8/13/2024 | 5:15:11 PM | 61.420 | 0 |