| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:10 PM | 27.790 | 0 |
| 2024-11-08 | 3:15:10 PM | 27.790 | 0 |
| 2024-11-08 | 1:15:11 PM | 27.770 | 0 |
| 2024-11-08 | 11:15:11 AM | 27.760 | 0 |
| 2024-11-08 | 9:52:16 AM | 27.780 | 0 |
| 2024-11-08 | 9:12:12 AM | 27.780 | 0 |
| 2024-11-07 | 5:15:11 PM | 27.760 | 0 |
| 2024-11-07 | 3:15:13 PM | 27.740 | 0 |
| 2024-11-07 | 1:15:12 PM | 27.740 | 0 |
| 2024-11-07 | 11:15:10 AM | 27.700 | 0 |
| 2024-11-07 | 9:52:10 AM | 27.710 | 0 |
| 2024-11-06 | 5:15:11 PM | 27.730 | 0 |
| 2024-11-06 | 3:15:09 PM | 27.760 | 0 |