| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:50:30 PM | 0.300 | 0 |
| 2024-11-05 | 5:42:21 PM | 0.300 | 0 |
| 2024-11-05 | 5:20:46 PM | 0.310 | 0 |
| 2024-11-05 | 5:00:33 PM | 0.310 | 0 |
| 2024-11-05 | 4:50:30 PM | 0.310 | 0 |
| 2024-11-05 | 4:35:23 PM | 0.310 | 0 |
| 2024-11-05 | 4:20:43 PM | 0.300 | 0 |
| 2024-11-05 | 4:00:48 PM | 0.320 | 0 |
| 2024-11-05 | 3:50:48 PM | 0.310 | 0 |
| 2024-11-05 | 3:35:33 PM | 0.310 | 0 |
| 2024-11-05 | 3:20:49 PM | 0.310 | 0 |
| 2024-11-05 | 3:00:45 PM | 0.300 | 0 |
| 2024-11-05 | 2:50:56 PM | 0.310 | 0 |