| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:46 PM | 2.120 | 0 |
| 2024-11-15 | 4:20:52 PM | 2.070 | 0 |
| 2024-11-15 | 4:00:37 PM | 2.020 | 0 |
| 2024-11-15 | 3:50:42 PM | 2.030 | 0 |
| 2024-11-15 | 3:35:24 PM | 2.030 | 0 |
| 2024-11-15 | 3:20:53 PM | 1.950 | 0 |
| 2024-11-15 | 3:00:40 PM | 1.950 | 0 |
| 2024-11-15 | 2:50:33 PM | 1.950 | 0 |
| 2024-11-15 | 2:35:42 PM | 1.950 | 0 |
| 2024-11-15 | 2:20:37 PM | 1.950 | 0 |
| 2024-11-15 | 2:00:44 PM | 1.920 | 0 |
| 2024-11-15 | 1:50:42 PM | 1.920 | 0 |
| 2024-11-15 | 1:35:37 PM | 1.900 | 0 |