| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:35:53 PM | 4.310 | 0 |
| 2024-10-16 | 4:20:43 PM | 4.320 | 0 |
| 2024-10-16 | 4:00:44 PM | 4.270 | 0 |
| 2024-10-16 | 3:50:58 PM | 4.250 | 0 |
| 2024-10-16 | 3:35:30 PM | 4.200 | 0 |
| 2024-10-16 | 3:20:46 PM | 4.250 | 0 |
| 2024-10-16 | 3:00:49 PM | 4.250 | 0 |
| 2024-10-16 | 2:50:32 PM | 4.250 | 0 |
| 2024-10-16 | 2:35:36 PM | 4.260 | 0 |
| 2024-10-16 | 2:20:39 PM | 4.260 | 0 |
| 2024-10-16 | 2:00:49 PM | 4.260 | 0 |
| 2024-10-16 | 1:50:46 PM | 4.260 | 0 |
| 2024-10-16 | 1:35:42 PM | 4.250 | 0 |