| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:32:38 PM | 42.540 | 0 |
| 2024-11-07 | 3:56:51 PM | 42.580 | 0 |
| 2024-11-07 | 3:37:19 PM | 42.470 | 0 |
| 2024-11-07 | 2:50:56 PM | 42.470 | 0 |
| 2024-11-07 | 2:05:12 PM | 42.560 | 0 |
| 2024-11-07 | 1:18:19 PM | 42.560 | 0 |
| 2024-11-07 | 1:11:20 PM | 42.590 | 0 |
| 2024-11-07 | 12:32:33 PM | 42.510 | 0 |
| 2024-11-07 | 11:35:12 AM | 42.450 | 0 |
| 2024-11-07 | 10:46:34 AM | 42.460 | 0 |
| 2024-11-07 | 9:53:49 AM | 42.230 | 0 |
| 2024-11-07 | 9:31:47 AM | 42.120 | 0 |
| 2024-11-06 | 7:32:40 PM | 42.050 | 0 |