| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:56:36 AM | 8.910 | 0 |
| 2024-10-16 | 9:37:15 AM | 8.910 | 0 |
| 2024-10-15 | 7:40:24 PM | 9.010 | 0 |
| 2024-10-15 | 7:19:13 PM | 9.020 | 0 |
| 2024-10-15 | 6:19:56 PM | 9.010 | 0 |
| 2024-10-15 | 5:08:17 PM | 9.050 | 0 |
| 2024-10-15 | 5:00:28 PM | 9.060 | 0 |
| 2024-10-15 | 4:40:41 PM | 9.040 | 0 |
| 2024-10-15 | 4:00:35 PM | 9.040 | 0 |
| 2024-10-15 | 3:29:36 PM | 9.020 | 0 |
| 2024-10-15 | 2:34:58 PM | 9.000 | 0 |
| 2024-10-15 | 1:38:52 PM | 8.970 | 0 |
| 2024-10-15 | 12:37:14 PM | 8.990 | 0 |