| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:34:39 AM | 1.540 | 0 |
| 2024-11-15 | 11:10:08 AM | 1.540 | 0 |
| 2024-11-15 | 10:36:37 AM | 1.560 | 0 |
| 2024-11-15 | 9:46:08 AM | 1.520 | 0 |
| 2024-11-15 | 9:44:40 AM | 1.510 | 0 |
| 2024-11-15 | 8:23:44 AM | 1.530 | 0 |
| 2024-11-14 | 7:37:34 PM | 1.470 | 0 |
| 2024-11-14 | 7:16:29 PM | 1.440 | 0 |
| 2024-11-14 | 6:28:42 PM | 1.520 | 0 |
| 2024-11-14 | 5:29:34 PM | 1.480 | 0 |
| 2024-11-14 | 4:34:53 PM | 1.360 | 0 |
| 2024-11-14 | 3:58:27 PM | 1.330 | 0 |
| 2024-11-14 | 3:38:04 PM | 1.200 | 0 |