| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:35:19 AM | 31.080 | 0 |
| 2024-07-24 | 10:37:48 AM | 31.090 | 0 |
| 2024-07-24 | 10:32:12 AM | 31.120 | 0 |
| 2024-07-24 | 9:48:39 AM | 31.330 | 0 |
| 2024-07-23 | 7:31:26 PM | 31.290 | 0 |
| 2024-07-23 | 7:17:19 PM | 31.280 | 0 |
| 2024-07-23 | 6:28:41 PM | 31.320 | 0 |
| 2024-07-23 | 4:45:31 PM | 31.060 | 0 |
| 2024-07-23 | 3:56:41 PM | 31.050 | 0 |
| 2024-07-23 | 2:53:34 PM | 31.550 | 0 |
| 2024-07-23 | 2:04:22 PM | 31.430 | 0 |
| 2024-07-23 | 1:05:56 PM | 31.530 | 0 |
| 2024-07-23 | 12:59:38 PM | 31.460 | 0 |