| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:07:00 PM | 22.450 | 0 |
| 2024-07-25 | 2:12:03 PM | 22.400 | 0 |
| 2024-07-25 | 1:16:41 PM | 22.350 | 0 |
| 2024-07-25 | 12:22:17 PM | 22.560 | 0 |
| 2024-07-25 | 11:33:46 AM | 22.510 | 0 |
| 2024-07-25 | 10:45:21 AM | 22.480 | 0 |
| 2024-07-25 | 9:47:48 AM | 22.470 | 0 |
| 2024-07-24 | 7:37:54 PM | 22.690 | 0 |
| 2024-07-24 | 7:09:16 PM | 22.690 | 0 |
| 2024-07-24 | 6:22:35 PM | 22.690 | 0 |
| 2024-07-24 | 5:24:10 PM | 22.730 | 0 |
| 2024-07-24 | 4:38:57 PM | 22.710 | 0 |
| 2024-07-24 | 4:30:46 PM | 22.720 | 0 |