| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:34:59 PM | 9.660 | 0 |
| 2024-11-08 | 5:04:42 PM | 9.570 | 0 |
| 2024-11-08 | 4:34:54 PM | 9.710 | 0 |
| 2024-11-08 | 4:04:31 PM | 9.830 | 0 |
| 2024-11-08 | 3:35:10 PM | 10.190 | 0 |
| 2024-11-08 | 3:04:49 PM | 10.480 | 0 |
| 2024-11-08 | 2:35:25 PM | 10.530 | 0 |
| 2024-11-08 | 2:04:23 PM | 10.520 | 0 |
| 2024-11-08 | 1:35:17 PM | 10.520 | 0 |
| 2024-11-08 | 1:09:00 PM | 10.510 | 0 |
| 2024-11-08 | 12:34:54 PM | 10.480 | 0 |
| 2024-11-08 | 12:04:44 PM | 10.510 | 0 |
| 2024-11-08 | 11:35:32 AM | 10.510 | 0 |