| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:43 PM | 3.290 | 0 |
| 2024-10-11 | 2:35:15 PM | 3.240 | 0 |
| 2024-10-11 | 2:04:42 PM | 3.240 | 0 |
| 2024-10-11 | 1:35:03 PM | 3.230 | 0 |
| 2024-10-11 | 1:08:34 PM | 3.160 | 0 |
| 2024-10-11 | 12:35:26 PM | 3.080 | 0 |
| 2024-10-11 | 12:04:39 PM | 3.080 | 0 |
| 2024-10-11 | 11:35:02 AM | 3.080 | 0 |
| 2024-10-11 | 11:04:45 AM | 3.080 | 0 |
| 2024-10-11 | 10:35:02 AM | 3.080 | 0 |
| 2024-10-11 | 10:04:29 AM | 3.100 | 0 |
| 2024-10-11 | 9:35:10 AM | 3.100 | 0 |
| 2024-10-11 | 9:04:27 AM | 3.110 | 0 |