| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:04:37 PM | 1.450 | 0 |
| 2024-11-06 | 2:35:06 PM | 1.580 | 0 |
| 2024-11-06 | 1:09:26 PM | 1.540 | 0 |
| 2024-11-06 | 11:35:07 AM | 1.640 | 0 |
| 2024-11-06 | 11:04:42 AM | 1.620 | 0 |
| 2024-11-06 | 10:35:00 AM | 1.810 | 0 |
| 2024-11-06 | 9:34:56 AM | 2.000 | 0 |
| 2024-11-06 | 9:04:40 AM | 1.950 | 0 |
| 2024-11-06 | 8:34:48 AM | 2.000 | 0 |
| 2024-11-05 | 9:34:55 PM | 1.670 | 0 |
| 2024-11-05 | 9:04:51 PM | 1.640 | 0 |
| 2024-11-05 | 8:35:18 PM | 1.630 | 0 |
| 2024-11-05 | 8:04:45 PM | 1.600 | 0 |