| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:53 PM | 0.690 | 0 |
| 2024-11-14 | 9:05:01 PM | 0.690 | 0 |
| 2024-11-14 | 8:35:07 PM | 0.690 | 0 |
| 2024-11-14 | 8:04:27 PM | 0.690 | 0 |
| 2024-11-14 | 7:34:45 PM | 0.690 | 0 |
| 2024-11-14 | 7:04:49 PM | 0.710 | 0 |
| 2024-11-14 | 6:35:27 PM | 0.680 | 0 |
| 2024-11-14 | 6:04:36 PM | 0.700 | 0 |
| 2024-11-14 | 5:04:47 PM | 0.730 | 0 |
| 2024-11-14 | 4:35:03 PM | 0.700 | 0 |
| 2024-11-14 | 4:04:56 PM | 0.690 | 0 |
| 2024-11-14 | 3:35:00 PM | 0.740 | 0 |
| 2024-11-14 | 3:04:50 PM | 0.730 | 0 |