| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 15:41:47 | 0.1200 | 0 |
| 28/08/2024 | 13:42:18 | 0.1100 | 0 |
| 28/08/2024 | 11:41:29 | 0.1100 | 0 |
| 28/08/2024 | 09:41:20 | 0.1100 | 0 |
| 28/08/2024 | 08:01:57 | 0.1100 | 0 |
| 27/08/2024 | 21:40:09 | 0.1200 | 0 |
| 27/08/2024 | 19:40:23 | 0.1200 | 0 |
| 27/08/2024 | 17:40:20 | 0.1200 | 0 |
| 27/08/2024 | 15:40:04 | 0.1200 | 0 |
| 27/08/2024 | 13:42:06 | 0.1200 | 0 |
| 27/08/2024 | 11:42:22 | 0.1200 | 0 |
| 27/08/2024 | 09:42:26 | 0.1200 | 0 |
| 27/08/2024 | 08:02:24 | 0.1100 | 0 |