| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:40:40 PM | 0.6200 | 0 |
| 2024-11-05 | 7:40:14 PM | 0.6200 | 0 |
| 2024-11-05 | 5:40:01 PM | 0.6100 | 0 |
| 2024-11-05 | 3:40:32 PM | 0.6000 | 0 |
| 2024-11-05 | 1:40:41 PM | 0.6000 | 0 |
| 2024-11-05 | 11:41:07 AM | 0.6000 | 0 |
| 2024-11-05 | 9:41:11 AM | 0.5700 | 0 |
| 2024-11-05 | 8:01:01 AM | 0.5700 | 0 |
| 2024-11-04 | 9:40:31 PM | 0.6300 | 0 |
| 2024-11-04 | 7:41:08 PM | 0.6300 | 0 |
| 2024-11-04 | 5:41:26 PM | 0.6300 | 0 |
| 2024-11-04 | 3:40:43 PM | 0.5900 | 0 |
| 2024-11-04 | 1:40:18 PM | 0.5900 | 0 |