| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:46:46 PM | 0.7200 | 0 |
| 2024-08-12 | 7:46:02 PM | 0.7200 | 0 |
| 2024-08-12 | 5:46:36 PM | 0.7200 | 0 |
| 2024-08-12 | 3:46:24 PM | 0.7200 | 0 |
| 2024-08-12 | 1:45:27 PM | 0.7200 | 0 |
| 2024-08-12 | 11:45:35 AM | 0.7200 | 0 |
| 2024-08-12 | 9:46:02 AM | 0.7200 | 0 |
| 2024-08-12 | 9:01:33 AM | 0.7000 | 0 |
| 2024-08-09 | 9:46:15 PM | 0.7400 | 0 |
| 2024-08-09 | 7:46:30 PM | 0.7400 | 0 |
| 2024-08-09 | 5:46:58 PM | 0.7300 | 0 |
| 2024-08-09 | 3:45:36 PM | 0.7300 | 0 |
| 2024-08-09 | 1:45:16 PM | 0.7700 | 0 |