| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:39:31 PM | 0.760 | 0 |
| 2024-08-12 | 5:41:44 PM | 0.770 | 0 |
| 2024-08-12 | 4:42:14 PM | 0.720 | 0 |
| 2024-08-12 | 3:45:12 PM | 0.780 | 0 |
| 2024-08-12 | 2:43:55 PM | 0.760 | 0 |
| 2024-08-12 | 1:43:03 PM | 0.760 | 0 |
| 2024-08-12 | 11:39:57 AM | 0.760 | 0 |
| 2024-08-12 | 8:34:35 AM | 0.760 | 0 |
| 2024-08-09 | 9:42:07 PM | 0.750 | 0 |
| 2024-08-09 | 8:41:51 PM | 0.750 | 0 |
| 2024-08-09 | 7:39:05 PM | 0.720 | 0 |
| 2024-08-09 | 6:39:15 PM | 0.720 | 0 |
| 2024-08-09 | 5:41:40 PM | 0.710 | 0 |