| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:40:16 PM | 9.180 | 0 |
| 2024-11-11 | 11:40:08 AM | 9.070 | 0 |
| 2024-11-11 | 9:41:44 AM | 8.900 | 0 |
| 2024-11-11 | 8:01:44 AM | 8.770 | 0 |
| 2024-11-08 | 9:42:06 PM | 8.830 | 0 |
| 2024-11-08 | 7:41:40 PM | 8.860 | 0 |
| 2024-11-08 | 5:42:13 PM | 8.600 | 0 |
| 2024-11-08 | 4:30:00 PM | 8.500 | 236 |
| 2024-11-08 | 3:44:14 PM | 8.480 | 236 |
| 2024-11-08 | 3:42:24 PM | 8.400 | 0 |
| 2024-11-08 | 1:41:56 PM | 7.660 | 0 |
| 2024-11-08 | 11:41:52 AM | 7.660 | 0 |
| 2024-11-08 | 9:41:40 AM | 7.530 | 0 |