| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:42:03 AM | 0.5900 | 0 |
| 2024-10-03 | 9:41:59 AM | 0.6000 | 0 |
| 2024-10-03 | 8:02:28 AM | 0.5800 | 0 |
| 2024-10-02 | 9:41:43 PM | 0.6200 | 0 |
| 2024-10-02 | 7:41:55 PM | 0.6200 | 0 |
| 2024-10-02 | 5:41:51 PM | 0.6200 | 0 |
| 2024-10-02 | 3:41:59 PM | 0.6100 | 0 |
| 2024-10-02 | 1:41:56 PM | 0.6300 | 0 |
| 2024-10-02 | 11:42:13 AM | 0.6300 | 0 |
| 2024-10-02 | 9:41:43 AM | 0.6500 | 0 |
| 2024-10-02 | 8:00:42 AM | 0.6500 | 0 |
| 2024-10-01 | 9:42:28 PM | 0.6700 | 0 |
| 2024-10-01 | 7:41:41 PM | 0.6700 | 0 |