| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:37:28 AM | 21.360 | 0 |
| 2024-10-16 | 9:35:54 AM | 21.280 | 0 |
| 2024-10-16 | 8:02:26 AM | 21.280 | 0 |
| 2024-10-15 | 9:36:57 PM | 21.150 | 0 |
| 2024-10-15 | 7:37:03 PM | 20.840 | 0 |
| 2024-10-15 | 5:37:09 PM | 20.650 | 0 |
| 2024-10-15 | 3:37:29 PM | 20.870 | 0 |
| 2024-10-15 | 1:37:34 PM | 20.900 | 0 |
| 2024-10-15 | 11:37:35 AM | 20.890 | 0 |
| 2024-10-15 | 9:37:25 AM | 20.800 | 0 |
| 2024-10-15 | 8:01:49 AM | 20.800 | 0 |
| 2024-10-14 | 9:36:00 PM | 20.940 | 0 |
| 2024-10-14 | 7:35:15 PM | 21.210 | 0 |