| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:01:46 AM | 12.660 | 0 |
| 2024-11-05 | 9:35:39 PM | 12.940 | 0 |
| 2024-11-05 | 7:36:34 PM | 12.680 | 0 |
| 2024-11-05 | 5:37:03 PM | 12.680 | 0 |
| 2024-11-05 | 3:36:08 PM | 12.680 | 0 |
| 2024-11-05 | 1:36:47 PM | 12.840 | 0 |
| 2024-11-05 | 11:37:06 AM | 12.830 | 0 |
| 2024-11-05 | 9:37:18 AM | 12.830 | 0 |
| 2024-11-05 | 8:02:13 AM | 12.830 | 0 |
| 2024-11-04 | 9:35:55 PM | 12.690 | 0 |
| 2024-11-04 | 7:35:54 PM | 12.320 | 0 |
| 2024-11-04 | 5:35:56 PM | 12.320 | 0 |
| 2024-11-04 | 3:36:08 PM | 13.160 | 0 |