| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:18:17 AM | 29.06 | 0 |
| 2024-09-16 | 8:59:58 PM | 28.97 | 0 |
| 2024-09-16 | 7:37:04 PM | 28.97 | 0 |
| 2024-09-16 | 6:04:23 PM | 28.98 | 0 |
| 2024-09-16 | 3:21:01 PM | 28.94 | 0 |
| 2024-09-16 | 10:13:45 AM | 29.13 | 0 |
| 2024-09-13 | 8:57:48 PM | 28.99 | 0 |
| 2024-09-13 | 7:36:26 PM | 29.00 | 0 |
| 2024-09-13 | 5:59:29 PM | 29.01 | 0 |
| 2024-09-13 | 3:07:27 PM | 28.84 | 0 |
| 2024-09-13 | 10:14:04 AM | 28.61 | 0 |
| 2024-09-12 | 8:56:30 PM | 28.48 | 0 |
| 2024-09-12 | 7:37:33 PM | 28.49 | 0 |