| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:31 AM | 17.40 | 0 |
| 2024-08-09 | 9:42:11 PM | 17.33 | 0 |
| 2024-08-09 | 8:41:53 PM | 17.29 | 0 |
| 2024-08-09 | 7:39:05 PM | 17.04 | 0 |
| 2024-08-09 | 6:39:14 PM | 17.03 | 0 |
| 2024-08-09 | 5:41:40 PM | 16.95 | 0 |
| 2024-08-09 | 4:42:26 PM | 17.03 | 0 |
| 2024-08-09 | 3:47:51 PM | 17.11 | 0 |
| 2024-08-09 | 2:44:14 PM | 17.03 | 0 |
| 2024-08-09 | 1:42:53 PM | 16.96 | 0 |
| 2024-08-09 | 11:39:38 AM | 16.74 | 0 |
| 2024-08-09 | 8:33:08 AM | 16.93 | 0 |
| 2024-08-08 | 9:39:06 PM | 16.98 | 0 |