| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:36:09 PM | 2.09 | 0 |
| 2024-10-08 | 6:36:12 PM | 2.12 | 0 |
| 2024-10-08 | 5:37:55 PM | 2.10 | 0 |
| 2024-10-08 | 4:38:27 PM | 2.07 | 0 |
| 2024-10-08 | 3:43:31 PM | 2.15 | 0 |
| 2024-10-08 | 2:43:29 PM | 2.16 | 0 |
| 2024-10-08 | 1:38:01 PM | 2.13 | 0 |
| 2024-10-08 | 11:35:26 AM | 2.11 | 0 |
| 2024-10-07 | 9:45:50 PM | 2.20 | 0 |
| 2024-10-07 | 8:46:27 PM | 2.14 | 0 |
| 2024-10-07 | 7:46:13 PM | 2.20 | 0 |
| 2024-10-07 | 6:46:31 PM | 2.22 | 0 |
| 2024-10-07 | 5:47:03 PM | 2.22 | 0 |