| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:23 PM | 2.59 | 0 |
| 2024-08-14 | 8:44:57 PM | 2.61 | 0 |
| 2024-08-14 | 7:45:20 PM | 2.63 | 0 |
| 2024-08-14 | 6:45:06 PM | 2.61 | 0 |
| 2024-08-14 | 5:46:43 PM | 2.59 | 0 |
| 2024-08-14 | 4:47:07 PM | 2.59 | 0 |
| 2024-08-14 | 3:50:41 PM | 2.58 | 0 |
| 2024-08-14 | 2:49:18 PM | 2.55 | 0 |
| 2024-08-14 | 1:49:06 PM | 2.54 | 0 |
| 2024-08-14 | 11:47:05 AM | 2.57 | 0 |
| 2024-08-14 | 9:58:42 AM | 2.58 | 0 |
| 2024-08-13 | 9:44:54 PM | 2.66 | 0 |
| 2024-08-13 | 8:45:02 PM | 2.63 | 0 |