| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:52:07 AM | 1.19 | 0 |
| 2024-10-16 | 9:45:13 PM | 1.23 | 0 |
| 2024-10-16 | 8:46:01 PM | 1.20 | 0 |
| 2024-10-16 | 7:46:06 PM | 1.18 | 0 |
| 2024-10-16 | 6:45:48 PM | 1.17 | 0 |
| 2024-10-16 | 5:47:31 PM | 1.15 | 0 |
| 2024-10-16 | 4:48:32 PM | 1.11 | 0 |
| 2024-10-16 | 3:54:21 PM | 1.10 | 0 |
| 2024-10-16 | 2:50:03 PM | 1.09 | 0 |
| 2024-10-16 | 1:48:47 PM | 1.08 | 0 |
| 2024-10-16 | 11:47:14 AM | 1.06 | 0 |
| 2024-10-16 | 9:57:02 AM | 1.05 | 0 |
| 2024-10-15 | 9:45:23 PM | 1.09 | 0 |