| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:43:22 PM | 0.400 | 0 |
| 2024-10-14 | 7:43:31 PM | 0.400 | 0 |
| 2024-10-14 | 6:43:35 PM | 0.410 | 0 |
| 2024-10-14 | 5:44:56 PM | 0.400 | 0 |
| 2024-10-14 | 4:45:13 PM | 0.410 | 0 |
| 2024-10-14 | 3:51:24 PM | 0.430 | 0 |
| 2024-10-14 | 2:47:47 PM | 0.440 | 0 |
| 2024-10-14 | 1:47:13 PM | 0.440 | 0 |
| 2024-10-14 | 11:44:08 AM | 0.440 | 0 |
| 2024-10-14 | 8:54:20 AM | 0.450 | 0 |