| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:46:29 PM | 0.700 | 0 |
| 2024-10-17 | 6:46:35 PM | 0.710 | 0 |
| 2024-10-17 | 5:48:12 PM | 0.690 | 0 |
| 2024-10-17 | 4:47:55 PM | 0.700 | 0 |
| 2024-10-17 | 3:54:04 PM | 0.700 | 0 |
| 2024-10-17 | 2:50:28 PM | 0.700 | 0 |
| 2024-10-17 | 1:48:08 PM | 0.700 | 0 |
| 2024-10-17 | 11:47:00 AM | 0.690 | 0 |
| 2024-10-17 | 9:51:56 AM | 0.690 | 0 |
| 2024-10-16 | 9:45:13 PM | 0.700 | 0 |
| 2024-10-16 | 8:46:02 PM | 0.700 | 0 |
| 2024-10-16 | 7:46:07 PM | 0.700 | 0 |
| 2024-10-16 | 6:45:50 PM | 0.700 | 0 |